9月5日大商所铁矿石期货行情
| 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手 | 变化 |
| 1609 | 470.5 | 463 | 470.5 | 460.5 | 470.5 | 468 | 0 | -2.5 | 1618 | 12092 | -1604 |
| 1610 | 458 | 459.5 | 463 | 456 | 456 | 458.5 | -2 | 0.5 | 18 | 114 | 2 |
| 1611 | 434.5 | 0 | 0 | 0 | 434.5 | 434.5 | 0 | 0 | 0 | 18 | 0 |
| 1612 | 435 | 436 | 441 | 435.5 | 435.5 | 436.5 | 0.5 | 1.5 | 10 | 124 | 0 |
| 1701 | 424 | 420.5 | 428.5 | 416.5 | 418.5 | 423.5 | -5.5 | -0.5 | 1942870 | 1609242 | 37660 |
| 1702 | 414 | 415.5 | 419.5 | 408 | 408 | 416 | -6 | 2 | 22 | 62 | 0 |
| 1703 | 410.5 | 0 | 0 | 0 | 410.5 | 410.5 | 0 | 0 | 0 | 104 | 0 |
| 1704 | 401 | 404.5 | 407 | 404.5 | 405 | 405.5 | 4 | 4.5 | 6 | 66 | -2 |
| 1705 | 396.5 | 394 | 402 | 391 | 393 | 397 | -3.5 | 0.5 | 95838 | 271814 | 1558 |
| 1706 | 394.5 | 0 | 0 | 0 | 394 | 394 | -0.5 | -0.5 | 0 | 96 | 0 |
| 1707 | 390.5 | 391.5 | 391.5 | 387 | 387 | 389 | -3.5 | -1.5 | 16 | 212 | -2 |
| 1708 | 386.5 | 390 | 392.5 | 386.5 | 389 | 389.5 | 2.5 | 3 | 36 | 222 | 10 |
（责任编辑： HN666）
